We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,725.00 | 2,724.50 | 2,726.00 | 63.50 | 2.39 % | 2,353,805 | 15:23:35 |
ABF | Associated British Foods | 2,663.00 | 2,663.00 | 2,664.00 | 20.00 | 0.76 % | 152,505 | 15:23:24 |
AHT | Ashtead | 5,696.00 | 5,694.00 | 5,698.00 | 60.00 | 1.06 % | 388,209 | 15:23:24 |
AZN | Astrazeneca | 12,024.00 | 12,020.00 | 12,024.00 | -132.00 | -1.09 % | 759,004 | 15:23:28 |
BARC | Barclays | 200.75 | 200.75 | 200.85 | -0.25 | -0.12 % | 27,709,082 | 15:23:24 |
BATS | British American Tobacco | 2,364.00 | 2,364.00 | 2,365.00 | -7.00 | -0.30 % | 2,384,837 | 15:23:24 |
BHP | Bhp | 2,247.00 | 2,246.00 | 2,248.00 | 15.00 | 0.67 % | 1,030,289 | 15:23:27 |
BNC | Banco Santander | 389.50 | 387.50 | 388.00 | 1.50 | 0.39 % | 203,451 | 15:23:17 |
BP. | Bp | 510.00 | 510.00 | 510.20 | -5.80 | -1.12 % | 14,792,584 | 15:23:32 |
CNA | Centrica | 128.65 | 128.65 | 128.70 | 1.65 | 1.30 % | 5,775,642 | 15:23:24 |
CPG | Compass | 2,226.00 | 2,226.00 | 2,227.00 | 5.00 | 0.23 % | 567,375 | 15:23:25 |
CRH | Crh | 6,428.00 | 6,426.00 | 6,430.00 | 168.00 | 2.68 % | 556,654 | 15:23:36 |
DGE | Diageo | 2,733.50 | 2,733.00 | 2,734.00 | 5.00 | 0.18 % | 1,225,257 | 15:23:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,280.00 | 24.00 | 0.74 % | 366,966 | 15:23:17 |
FERG | Ferguson | 17,245.00 | 17,230.00 | 17,250.00 | 255.00 | 1.50 % | 32,958 | 15:23:35 |
FLTR | Flutter Entertainment | 15,675.00 | 15,670.00 | 15,680.00 | 410.00 | 2.69 % | 194,858 | 15:23:27 |
GLEN | Glencore | 452.35 | 452.20 | 452.35 | -6.35 | -1.38 % | 14,551,715 | 15:23:35 |
GSK | Gsk | 1,732.00 | 1,731.50 | 1,732.50 | 3.50 | 0.20 % | 2,194,930 | 15:23:32 |
HLN | Haleon | 328.30 | 328.20 | 328.40 | -0.30 | -0.09 % | 20,469,809 | 15:23:33 |
HSBA | Hsbc | 706.70 | 706.50 | 706.60 | 1.70 | 0.24 % | 8,091,525 | 15:23:31 |
IAG | International Consolidat... | 178.60 | 178.60 | 178.75 | 0.30 | 0.17 % | 11,211,690 | 15:23:29 |
III | 3i | 2,876.00 | 2,875.00 | 2,877.00 | 34.00 | 1.20 % | 515,137 | 15:23:27 |
JD. | Jd Sports Fashion | 115.40 | 115.30 | 115.40 | 1.55 | 1.36 % | 3,563,207 | 15:23:22 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,334,191 | 13:03:45 |
LLOY | Lloyds Banking | 52.26 | 52.24 | 52.26 | 0.20 | 0.38 % | 54,313,546 | 15:23:36 |
NWG | Natwest | 305.00 | 304.70 | 304.90 | 1.80 | 0.59 % | 6,945,663 | 15:23:31 |
PRU | Prudential | 749.40 | 749.40 | 749.80 | 20.80 | 2.85 % | 4,014,552 | 15:23:24 |
REL | Relx | 3,349.00 | 3,349.00 | 3,351.00 | 65.00 | 1.98 % | 1,828,605 | 15:23:33 |
RIO | Rio Tinto | 5,455.00 | 5,455.00 | 5,457.00 | 13.00 | 0.24 % | 1,038,964 | 15:23:28 |
RR. | Rolls-royce | 415.30 | 415.20 | 415.40 | 8.80 | 2.16 % | 5,717,489 | 15:23:08 |
SHEL | Shell | 2,865.00 | 2,864.50 | 2,865.00 | -8.00 | -0.28 % | 3,073,791 | 15:23:26 |
SSE | Sse | 1,705.50 | 1,705.50 | 1,706.00 | 9.50 | 0.56 % | 758,014 | 15:23:36 |
STAN | Standard Chartered | 752.00 | 751.80 | 752.00 | -4.00 | -0.53 % | 4,197,690 | 15:23:35 |
TSCO | Tesco | 298.50 | 298.40 | 298.60 | -1.30 | -0.43 % | 3,685,632 | 15:23:28 |
ULVR | Unilever | 4,178.00 | 4,177.00 | 4,178.00 | -2.00 | -0.05 % | 1,092,430 | 15:23:29 |
VOD | Vodafone | 68.32 | 68.30 | 68.34 | 0.50 | 0.74 % | 12,465,025 | 15:23:29 |
WDS | Woodside Energy | 1,430.00 | 1,428.00 | 1,430.00 | 18.00 | 1.27 % | 44,197 | 15:22:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.60 | 86.30 | 86.70 | 1.05 | 1.23 % | 725,513 | 15:21:31 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.30 | 116.00 | 0.30 | 0.26 % | 330,544 | 15:22:45 |
AGL | Angle | 17.00 | 16.50 | 17.50 | 3.25 | 23.64 % | 6,643,504 | 14:12:44 |
MTRO | Metro Bank | 34.35 | 34.35 | 34.50 | 1.00 | 3.00 % | 554,920 | 15:07:02 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,885,367 | 11:07:00 |
THG | Thg | 63.80 | 63.80 | 64.15 | 1.45 | 2.33 % | 1,645,840 | 15:22:56 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.07 | 2.04 % | 3,963,403 | 15:03:56 |
PANR | Pantheon Resources | 32.45 | 32.45 | 32.80 | 0.00 | 0.00 % | 973,868 | 15:21:08 |
BOO | Boohoo | 34.40 | 34.34 | 34.58 | 0.86 | 2.56 % | 1,765,190 | 15:16:57 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 50,977,596 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 736.50 | 735.00 | 737.50 | 11.00 | 1.52 % | 77,186 | 15:21:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions